SOXS2270115C00010000
SOXS Jan 15 2027 10.00 Call
optionOPRA
EODOct 15, 2026
0.25USD+78.571%(+0.11)54Vol6,442OI
SOXS2270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2900 | 0.2900 | 0.1700 | 0.2500 | +78.571% | 54 | 6,445 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +133.333% | 11 | 6,459 | +78.571% |
| 2026-10-13 | 0.0900 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 11 | 6,462 | +316.667% |
| 2026-10-08 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 2 | 6,463 | +212.500% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 7 | 6,464 | +400.000% |
| 2026-10-06 | 0.0800 | 0.1000 | 0.0500 | 0.0600 | -40.000% | 32 | 6,479 | +316.667% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 6 | 6,479 | +150.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 6,479 | +400.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 6,479 | +150.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -68.000% | 1 | 6,479 | +56.250% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +233.333% | 1 | 6,480 | -50.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 6,481 | +66.667% |
| 2026-09-21 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -73.214% | 7 | 6,477 | +66.667% |
| 2026-09-18 | 0.2000 | 0.5600 | 0.1100 | 0.5600 | +75.000% | 6 | 6,478 | -55.357% |
| 2026-09-17 | 0.2500 | 0.3500 | 0.2500 | 0.3200 | -8.571% | 27 | 6,505 | -21.875% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 6,506 | -28.571% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -46.154% | 1 | 6,506 | -10.714% |
| 2026-09-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +44.444% | 5 | 6,506 | -51.923% |
| 2026-09-04 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | -35.714% | 7 | 6,511 | -30.556% |
| 2026-09-03 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +1.818% | 2 | 6,511 | -55.357% |
| 2026-09-02 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | +30.952% | 12 | 6,521 | -54.545% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 6,522 | -40.476% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 6,523 | -51.923% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 10 | 6,513 | -51.923% |
| 2026-08-26 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +1.724% | 3 | 6,514 | -57.627% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -12.121% | 11 | 6,515 | -56.897% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.6600 | 0.6600 | +13.793% | 317 | 6,514 | -62.121% |
| 2026-08-21 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +16.000% | 2 | 6,514 | -56.897% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 3 | 6,524 | -50.000% |
| 2026-08-19 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +16.071% | 32 | 6,546 | -61.538% |
| 2026-08-18 | 0.5300 | 0.6000 | 0.5000 | 0.5600 | +43.590% | 28 | 6,552 | -55.357% |
| 2026-08-17 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | -20.408% | 31 | 6,535 | -35.897% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -7.547% | 116 | 6,651 | -48.980% |
| 2026-08-13 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | 0.000% | 17 | 6,653 | -52.830% |
| 2026-08-12 | 0.5000 | 0.5900 | 0.5000 | 0.5300 | -28.378% | 35 | 6,665 | -52.830% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 1 | 6,665 | -66.216% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.8000 | 0.8700 | +2.353% | 9 | 6,666 | -71.264% |
| 2026-08-06 | 1.1000 | 1.1000 | 0.8500 | 0.8500 | -15.000% | 11 | 6,686 | -70.588% |
| 2026-08-05 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 61 | 6,720 | -75.000% |
| 2026-08-04 | 1.0800 | 1.0800 | 0.8900 | 1.0000 | -28.058% | 4 | 6,720 | -75.000% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.3900 | 1.3900 | +15.833% | 19 | 6,715 | -82.014% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.919% | 1 | 6,715 | -79.167% |
| 2026-07-30 | 1.8500 | 1.9100 | 1.4800 | 1.4800 | -40.800% | 50 | 6,732 | -83.108% |
| 2026-07-29 | 2.3500 | 2.7500 | 2.1500 | 2.5000 | +20.773% | 86 | 6,803 | -90.000% |
| 2026-07-28 | 2.3500 | 2.3800 | 2.0700 | 2.0700 | +15.000% | 144 | 6,866 | -87.923% |
| 2026-07-27 | 1.7300 | 2.0000 | 1.6500 | 1.8000 | +11.111% | 62 | 6,866 | -86.111% |
| 2026-07-24 | 1.5400 | 1.6300 | 1.5000 | 1.6200 | +29.600% | 90 | 6,886 | -84.568% |
| 2026-07-21 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -27.326% | 3 | 6,887 | -80.000% |
| 2026-07-20 | 1.5000 | 1.7200 | 1.5000 | 1.7200 | -4.444% | 45 | 6,902 | -85.465% |
| 2026-07-17 | 2.1000 | 2.1500 | 1.7500 | 1.8000 | +5.882% | 86 | 7,079 | -86.111% |
| 2026-07-16 | 1.5000 | 1.7000 | 1.4000 | 1.7000 | +19.718% | 424 | 7,156 | -85.294% |
| 2026-07-15 | 1.1000 | 1.4200 | 0.8000 | 1.4200 | 0.000% | 35 | 0 | -82.394% |