SOXS2270115C00001000
SOXS Jan 15 2027 1.00 Call
optionOPRA
EODOct 15, 2026
3.15USD+14.130%(+0.39)1,800Vol2,263OI
SOXS2270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +14.130% | 1,800 | 2,265 | 0.000% |
| 2026-10-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +13.580% | 735 | 2,633 | +14.130% |
| 2026-10-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -27.463% | 1 | 2,633 | +29.630% |
| 2026-09-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 2 | 3,060 | -5.970% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -41.270% | 1 | 3,061 | -14.865% |
| 2026-07-29 | 5.7100 | 6.3000 | 5.7100 | 6.3000 | +20.690% | 33 | 3,794 | -50.000% |
| 2026-07-28 | 5.1000 | 5.2200 | 5.1000 | 5.2200 | +9.895% | 2 | 3,794 | -39.655% |
| 2026-07-27 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +18.750% | 6 | 3,794 | -33.684% |
| 2026-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.407% | 10 | 3,794 | -21.250% |
| 2026-07-20 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -5.055% | 1 | 3,794 | -27.083% |
| 2026-07-17 | 5.1000 | 5.1000 | 4.5500 | 4.5500 | +7.311% | 115 | 3,894 | -30.769% |
| 2026-07-16 | 3.4000 | 4.2400 | 3.4000 | 4.2400 | +13.673% | 203 | 3,895 | -25.708% |
| 2026-07-15 | 3.2700 | 3.7300 | 3.2700 | 3.7300 | 0.000% | 50 | 0 | -15.550% |