SOXS290119P00078000
SOXS Jan 19 2029 78.00 Put
optionOPRA
EODOct 12, 2026
57.25USD-4.023%(-2.40)3Vol69OI
SOXS290119P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 57.25 | 57.25 | 57.25 | 57.25 | -4.023% | 3 | 72 | 0.000% |
| 2026-10-02 | 60.25 | 60.25 | 59.40 | 59.65 | +0.252% | 74 | 3 | -4.023% |
| 2026-09-25 | 59.75 | 59.75 | 59.50 | 59.50 | +1.623% | 2 | 3 | -3.782% |
| 2026-09-21 | 58.55 | 58.55 | 58.40 | 58.55 | +5.117% | 6 | 0 | -2.220% |
| 2026-09-15 | 56.15 | 56.15 | 55.70 | 55.70 | 0.000% | 2 | 0 | +2.783% |