SOXS290119P00040000
SOXS Jan 19 2029 40.00 Put
optionOPRA
EODOct 15, 2026
24.55USD-6.369%(-1.67)4Vol19OI
SOXS290119P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.05 | 25.05 | 24.55 | 24.55 | -6.369% | 4 | 15 | 0.000% |
| 2026-10-14 | 25.75 | 26.30 | 25.75 | 26.22 | +1.314% | 16 | 1 | -6.369% |
| 2026-10-13 | 26.08 | 26.08 | 25.88 | 25.88 | -6.705% | 2 | 1 | -5.139% |
| 2026-10-06 | 28.10 | 28.10 | 27.74 | 27.74 | +5.515% | 2 | 1 | -11.500% |
| 2026-09-17 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000% | 1 | 0 | -6.618% |