SOXS290119P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.66 | 24.66 | 24.66 | 24.66 | +0.653% | 1 | 6 | 0.000% |
| 2026-10-14 | 24.97 | 25.35 | 24.50 | 24.50 | -9.091% | 3 | 4 | +0.653% |
| 2026-09-28 | 26.99 | 26.99 | 26.95 | 26.95 | +8.233% | 2 | 3 | -8.497% |
| 2026-09-15 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 3 | 3 | -0.964% |