SOXS290119P00036000
SOXS Jan 19 2029 36.00 Put
optionOPRA
EODOct 14, 2026
23.17USD+1.400%(+0.32)2Vol72OI
SOXS290119P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.75 | 23.17 | 21.75 | 23.17 | +1.400% | 2 | 73 | 0.000% |
| 2026-10-12 | 23.40 | 23.40 | 22.85 | 22.85 | -3.586% | 70 | 3 | +1.400% |
| 2026-10-09 | 23.95 | 23.95 | 23.70 | 23.70 | -0.420% | 2 | 2 | -2.236% |
| 2026-10-08 | 23.80 | 23.80 | 23.80 | 23.80 | -4.032% | 1 | 3 | -2.647% |
| 2026-10-06 | 24.80 | 24.80 | 24.80 | 24.80 | +0.731% | 1 | 2 | -6.573% |
| 2026-09-24 | 24.62 | 24.62 | 24.62 | 24.62 | +8.458% | 1 | 1 | -5.890% |
| 2026-09-14 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 1 | 1 | +2.070% |