SOXS290119P00035000
SOXS Jan 19 2029 35.00 Put
optionOPRA
EODOct 15, 2026
21.00USD-4.197%(-0.92)12Vol72OI
SOXS290119P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.62 | 21.00 | 20.62 | 21.00 | -4.197% | 12 | 70 | 0.000% |
| 2026-10-14 | 21.92 | 21.92 | 21.92 | 21.92 | +0.320% | 6 | 65 | -4.197% |
| 2026-10-13 | 21.85 | 21.85 | 21.85 | 21.85 | -5.411% | 10 | 55 | -3.890% |
| 2026-10-09 | 23.10 | 23.10 | 23.10 | 23.10 | -1.493% | 6 | 49 | -9.091% |
| 2026-10-07 | 23.90 | 23.90 | 23.45 | 23.45 | -2.292% | 4 | 46 | -10.448% |
| 2026-10-05 | 24.00 | 24.00 | 24.00 | 24.00 | -0.949% | 1 | 46 | -12.500% |
| 2026-09-29 | 24.30 | 24.50 | 24.23 | 24.23 | -1.183% | 17 | 29 | -13.331% |
| 2026-09-25 | 24.30 | 24.52 | 24.30 | 24.52 | +2.380% | 5 | 24 | -14.356% |
| 2026-09-24 | 23.95 | 24.00 | 23.95 | 23.95 | -0.622% | 3 | 24 | -12.317% |
| 2026-09-22 | 24.00 | 24.10 | 24.00 | 24.10 | +4.874% | 23 | 1 | -12.863% |
| 2026-09-21 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000% | 1 | 0 | -8.616% |