SOXS290119P00030000
SOXS Jan 19 2029 30.00 Put
optionOPRA
EODOct 15, 2026
17.16USD-5.559%(-1.01)14Vol48OI
SOXS290119P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.16 | 17.16 | 17.16 | 17.16 | -5.559% | 14 | 34 | 0.000% |
| 2026-10-14 | 18.17 | 18.17 | 18.17 | 18.17 | -9.286% | 1 | 35 | -5.559% |
| 2026-10-05 | 20.20 | 20.20 | 20.03 | 20.03 | -1.086% | 2 | 34 | -14.329% |
| 2026-10-02 | 20.25 | 20.25 | 20.25 | 20.25 | -0.246% | 2 | 32 | -15.259% |
| 2026-09-29 | 20.30 | 20.50 | 20.07 | 20.30 | +6.562% | 21 | 11 | -15.468% |
| 2026-09-28 | 19.05 | 19.05 | 19.05 | 19.05 | -8.457% | 2 | 9 | -9.921% |
| 2026-09-25 | 20.37 | 20.81 | 20.00 | 20.81 | +3.020% | 5 | 8 | -17.540% |
| 2026-09-23 | 20.20 | 20.20 | 20.20 | 20.20 | +1.253% | 1 | 8 | -15.050% |
| 2026-09-21 | 19.95 | 19.95 | 19.95 | 19.95 | +7.258% | 2 | 6 | -13.985% |
| 2026-09-16 | 18.40 | 18.60 | 18.40 | 18.60 | +3.333% | 2 | 5 | -7.742% |
| 2026-09-15 | 18.40 | 18.40 | 18.00 | 18.00 | 0.000% | 6 | 0 | -4.667% |