SOXS290119P00025000
SOXS Jan 19 2029 25.00 Put
optionOPRA
EODOct 15, 2026
13.22USD-14.599%(-2.26)16Vol204OI
SOXS290119P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.60 | 13.60 | 12.88 | 13.22 | -14.599% | 16 | 215 | 0.000% |
| 2026-10-12 | 15.00 | 15.50 | 13.80 | 15.48 | -4.444% | 52 | 164 | -14.599% |
| 2026-10-06 | 16.45 | 16.45 | 16.20 | 16.20 | -1.220% | 2 | 162 | -18.395% |
| 2026-10-05 | 16.60 | 16.60 | 16.40 | 16.40 | -0.425% | 4 | 160 | -19.390% |
| 2026-10-02 | 17.04 | 17.04 | 16.47 | 16.47 | +1.667% | 10 | 150 | -19.733% |
| 2026-10-01 | 16.60 | 16.60 | 16.20 | 16.20 | -2.115% | 6 | 144 | -18.395% |
| 2026-09-30 | 16.55 | 16.55 | 16.55 | 16.55 | +0.121% | 1 | 144 | -20.121% |
| 2026-09-29 | 16.53 | 16.53 | 16.53 | 16.53 | -2.305% | 2 | 142 | -20.024% |
| 2026-09-28 | 16.40 | 16.95 | 16.40 | 16.92 | -0.353% | 116 | 100 | -21.868% |
| 2026-09-25 | 16.98 | 16.98 | 16.98 | 16.98 | +4.815% | 1 | 99 | -22.144% |
| 2026-09-24 | 15.95 | 16.20 | 15.95 | 16.20 | -2.410% | 5 | 94 | -18.395% |
| 2026-09-23 | 16.60 | 16.60 | 16.60 | 16.60 | -1.249% | 1 | 94 | -20.361% |
| 2026-09-22 | 16.00 | 16.85 | 15.97 | 16.81 | +2.625% | 54 | 59 | -21.356% |
| 2026-09-21 | 16.20 | 16.60 | 15.95 | 16.38 | +3.868% | 18 | 45 | -19.292% |
| 2026-09-18 | 14.48 | 15.92 | 14.35 | 15.77 | 0.000% | 47 | 0 | -16.170% |