SOXS290119P00020000
SOXS Jan 19 2029 20.00 Put
optionOPRA
EODOct 15, 2026
10.00USD-7.063%(-0.76)26Vol1,357OI
SOXS290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.15 | 10.15 | 9.6000 | 10.00 | -7.063% | 26 | 1,374 | 0.000% |
| 2026-10-14 | 10.90 | 11.11 | 10.6000 | 10.76 | +0.093% | 22 | 1,361 | -7.063% |
| 2026-10-13 | 10.64 | 10.75 | 10.6400 | 10.75 | -8.744% | 22 | 1,360 | -6.977% |
| 2026-10-12 | 11.20 | 11.80 | 10.0000 | 11.78 | +3.606% | 71 | 1,289 | -15.110% |
| 2026-10-09 | 11.60 | 12.40 | 11.3500 | 11.37 | -1.983% | 53 | 1,274 | -12.049% |
| 2026-10-08 | 11.80 | 12.00 | 11.6000 | 11.60 | -4.918% | 21 | 1,254 | -13.793% |
| 2026-10-07 | 12.00 | 12.29 | 12.0000 | 12.20 | -0.408% | 57 | 1,246 | -18.033% |
| 2026-10-06 | 12.65 | 12.89 | 12.0000 | 12.25 | -3.922% | 151 | 1,192 | -18.367% |
| 2026-10-05 | 12.85 | 12.85 | 12.6000 | 12.75 | -0.778% | 2,048 | 199 | -21.569% |
| 2026-10-02 | 13.04 | 13.24 | 12.6500 | 12.85 | +1.181% | 80 | 129 | -22.179% |
| 2026-10-01 | 13.05 | 13.05 | 12.7000 | 12.70 | 0.000% | 14 | 116 | -21.260% |
| 2026-09-29 | 12.50 | 13.00 | 12.5000 | 12.70 | -3.569% | 12 | 118 | -21.260% |
| 2026-09-28 | 12.65 | 13.18 | 12.3000 | 13.17 | +3.701% | 106 | 13 | -24.070% |
| 2026-09-25 | 13.00 | 13.00 | 12.7000 | 12.70 | +1.600% | 12 | 1 | -21.260% |
| 2026-09-24 | 12.50 | 12.50 | 12.5000 | 12.50 | 0.000% | 1 | 0 | -20.000% |