SOXS290119P00015000
SOXS Jan 19 2029 15.00 Put
optionOPRA
EODOct 15, 2026
6.63USD-3.913%(-0.27)205Vol177OI
SOXS290119P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.9000 | 6.9000 | 6.1400 | 6.6300 | -3.913% | 205 | 75 | 0.000% |
| 2026-10-14 | 7.9000 | 7.9000 | 6.9000 | 6.9000 | -4.167% | 8 | 70 | -3.913% |
| 2026-10-13 | 7.0000 | 7.2000 | 6.7200 | 7.2000 | -4.000% | 9 | 62 | -7.917% |
| 2026-10-12 | 7.5000 | 7.6100 | 7.4500 | 7.5000 | -2.597% | 13 | 51 | -11.600% |
| 2026-10-09 | 9.0000 | 9.0000 | 7.7000 | 7.7000 | -7.784% | 4 | 48 | -13.896% |
| 2026-10-08 | 8.8000 | 8.8000 | 8.3500 | 8.3500 | 0.000% | 48 | 0 | -20.599% |