SOXS290119C00078000
SOXS Jan 19 2029 78.00 Call
optionOPRA
EODOct 15, 2026
24.28USD+8.393%(+1.88)75Vol811OI
SOXS290119C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.70 | 26.80 | 24.25 | 24.28 | +8.393% | 75 | 815 | 0.000% |
| 2026-10-14 | 19.65 | 22.40 | 18.95 | 22.40 | +17.094% | 111 | 777 | +8.393% |
| 2026-10-13 | 20.00 | 21.70 | 18.50 | 19.13 | +5.691% | 55 | 742 | +26.921% |
| 2026-10-12 | 17.14 | 18.30 | 17.14 | 18.10 | +6.471% | 91 | 728 | +34.144% |
| 2026-10-09 | 15.56 | 17.00 | 15.56 | 17.00 | +6.250% | 19 | 724 | +42.824% |
| 2026-10-08 | 14.80 | 16.44 | 14.25 | 16.00 | +12.202% | 55 | 678 | +51.750% |
| 2026-10-07 | 14.00 | 14.50 | 13.46 | 14.26 | +13.445% | 34 | 680 | +70.266% |
| 2026-10-06 | 12.95 | 13.56 | 12.50 | 12.57 | -9.568% | 60 | 678 | +93.158% |
| 2026-10-05 | 13.94 | 14.15 | 13.20 | 13.90 | +5.703% | 107 | 727 | +74.676% |
| 2026-10-02 | 13.88 | 13.88 | 12.80 | 13.15 | -14.052% | 135 | 758 | +84.639% |
| 2026-10-01 | 16.50 | 16.85 | 14.80 | 15.30 | -5.846% | 36 | 742 | +58.693% |
| 2026-09-30 | 16.45 | 16.77 | 15.90 | 16.25 | -4.580% | 19 | 723 | +49.415% |
| 2026-09-29 | 16.60 | 17.03 | 15.75 | 17.03 | -6.940% | 208 | 527 | +42.572% |
| 2026-09-28 | 17.00 | 18.47 | 17.00 | 18.30 | +13.313% | 23 | 512 | +32.678% |
| 2026-09-25 | 15.95 | 16.76 | 15.75 | 16.15 | -4.325% | 63 | 456 | +50.341% |
| 2026-09-24 | 17.78 | 18.26 | 16.88 | 16.88 | -0.706% | 49 | 408 | +43.839% |
| 2026-09-23 | 16.95 | 17.20 | 16.50 | 17.00 | +5.590% | 41 | 371 | +42.824% |
| 2026-09-22 | 17.92 | 17.92 | 16.00 | 16.10 | -9.551% | 55 | 330 | +50.807% |
| 2026-09-21 | 19.90 | 21.40 | 17.30 | 17.80 | -24.255% | 93 | 239 | +36.404% |
| 2026-09-18 | 23.50 | 24.07 | 23.40 | 23.50 | -4.820% | 96 | 144 | +3.319% |
| 2026-09-17 | 25.80 | 25.80 | 24.69 | 24.69 | -17.973% | 78 | 67 | -1.661% |
| 2026-09-16 | 27.94 | 30.88 | 27.50 | 30.10 | -0.824% | 51 | 16 | -19.336% |
| 2026-09-15 | 29.30 | 30.51 | 29.00 | 30.35 | 0.000% | 16 | 0 | -20.000% |