SOXS290119C00077000
SOXS Jan 19 2029 77.00 Call
optionOPRA
EODOct 15, 2026
26.45USD+20.501%(+4.50)63Vol92OI
SOXS290119C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.55 | 26.55 | 26.45 | 26.45 | +20.501% | 63 | 94 | 0.000% |
| 2026-10-14 | 20.69 | 21.95 | 20.69 | 21.95 | +38.311% | 3 | 92 | +20.501% |
| 2026-10-08 | 15.00 | 16.10 | 14.80 | 15.87 | +9.222% | 6 | 88 | +66.667% |
| 2026-10-07 | 14.50 | 14.55 | 14.50 | 14.53 | +2.396% | 11 | 77 | +82.037% |
| 2026-10-05 | 14.00 | 14.19 | 14.00 | 14.19 | -24.118% | 71 | 6 | +86.399% |
| 2026-09-21 | 19.00 | 19.00 | 18.60 | 18.70 | 0.000% | 6 | 0 | +41.444% |