SOXS290119C00075000
SOXS Jan 19 2029 75.00 Call
optionOPRA
EODOct 15, 2026
25.75USD+38.441%(+7.15)2Vol112OI
SOXS290119C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.33 | 25.75 | 24.33 | 25.75 | +38.441% | 2 | 111 | 0.000% |
| 2026-10-13 | 20.00 | 20.00 | 18.60 | 18.60 | +2.819% | 15 | 122 | +38.441% |
| 2026-10-12 | 18.09 | 18.09 | 18.09 | 18.09 | +10.372% | 1 | 121 | +42.344% |
| 2026-10-09 | 16.39 | 16.39 | 16.39 | 16.39 | +1.048% | 1 | 120 | +57.108% |
| 2026-10-08 | 16.03 | 16.22 | 16.03 | 16.22 | +11.325% | 3 | 117 | +58.755% |
| 2026-10-07 | 13.67 | 14.57 | 13.67 | 14.57 | +3.923% | 5 | 112 | +76.733% |
| 2026-10-05 | 13.37 | 14.02 | 12.78 | 14.02 | +7.433% | 61 | 53 | +83.666% |
| 2026-10-02 | 14.07 | 14.07 | 13.05 | 13.05 | -17.143% | 10 | 46 | +97.318% |
| 2026-10-01 | 15.80 | 16.06 | 15.25 | 15.75 | -4.545% | 24 | 25 | +63.492% |
| 2026-09-30 | 16.00 | 16.50 | 16.00 | 16.50 | -0.722% | 2 | 24 | +56.061% |
| 2026-09-29 | 16.50 | 16.62 | 16.00 | 16.62 | -7.718% | 7 | 18 | +54.934% |
| 2026-09-28 | 17.55 | 18.30 | 17.55 | 18.01 | +6.316% | 14 | 5 | +42.976% |
| 2026-09-25 | 16.50 | 16.94 | 16.50 | 16.94 | -12.680% | 2 | 5 | +52.007% |
| 2026-09-21 | 19.78 | 19.78 | 19.40 | 19.40 | -19.768% | 6 | 8 | +32.732% |
| 2026-09-18 | 23.84 | 24.18 | 23.84 | 24.18 | 0.000% | 8 | 0 | +6.493% |