SOXS290119C00070000
SOXS Jan 19 2029 70.00 Call
optionOPRA
EODOct 15, 2026
25.75USD+12.544%(+2.87)22Vol101OI
SOXS290119C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 27.00 | 28.00 | 24.88 | 25.75 | +12.544% | 22 | 98 | 0.000% |
| 2026-10-14 | 20.66 | 22.88 | 20.66 | 22.88 | +9.265% | 7 | 91 | +12.544% |
| 2026-10-13 | 20.94 | 20.94 | 20.94 | 20.94 | +16.333% | 2 | 89 | +22.970% |
| 2026-10-12 | 18.00 | 18.00 | 18.00 | 18.00 | +6.509% | 3 | 86 | +43.056% |
| 2026-10-09 | 16.90 | 16.90 | 16.90 | 16.90 | +0.059% | 2 | 84 | +52.367% |
| 2026-10-08 | 15.17 | 16.89 | 15.17 | 16.89 | +23.195% | 17 | 77 | +52.457% |
| 2026-10-06 | 13.50 | 13.71 | 13.50 | 13.71 | -3.110% | 31 | 86 | +87.819% |
| 2026-10-05 | 13.98 | 14.15 | 13.98 | 14.15 | -2.144% | 15 | 71 | +81.979% |
| 2026-10-02 | 14.49 | 14.54 | 14.15 | 14.46 | -9.625% | 11 | 66 | +78.077% |
| 2026-10-01 | 16.00 | 16.00 | 16.00 | 16.00 | -12.329% | 2 | 65 | +60.938% |
| 2026-09-30 | 18.25 | 18.25 | 18.25 | 18.25 | +3.989% | 1 | 65 | +41.096% |
| 2026-09-29 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000% | 1 | 64 | +46.724% |
| 2026-09-25 | 17.55 | 17.55 | 17.55 | 17.55 | -3.465% | 1 | 63 | +46.724% |
| 2026-09-24 | 18.18 | 18.18 | 18.18 | 18.18 | +6.006% | 1 | 62 | +41.639% |
| 2026-09-22 | 17.15 | 17.15 | 17.15 | 17.15 | -2.390% | 20 | 42 | +50.146% |
| 2026-09-21 | 20.01 | 20.01 | 17.57 | 17.57 | -27.992% | 42 | 2 | +46.557% |
| 2026-09-18 | 24.40 | 24.40 | 24.40 | 24.40 | -20.287% | 1 | 1 | +5.533% |
| 2026-09-15 | 30.61 | 30.61 | 30.61 | 30.61 | 0.000% | 1 | 1 | -15.877% |