SOXS290119C00067000
SOXS Jan 19 2029 67.00 Call
optionOPRA
EODOct 12, 2026
18.65USD+11.811%(+1.97)1Vol1OI
SOXS290119C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.65 | 18.65 | 18.65 | 18.65 | +11.811% | 1 | 0 | 0.000% |
| 2026-10-01 | 16.68 | 16.68 | 16.68 | 16.68 | -4.248% | 1 | 1 | +11.811% |
| 2026-09-30 | 17.42 | 17.42 | 17.42 | 17.42 | -2.899% | 1 | 0 | +7.061% |
| 2026-09-25 | 17.94 | 17.94 | 17.94 | 17.94 | -13.667% | 1 | 1 | +3.958% |
| 2026-09-21 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000% | 1 | 0 | -10.250% |