SOXS290119C00065000
SOXS Jan 19 2029 65.00 Call
optionOPRA
EODOct 15, 2026
28.00USD+17.499%(+4.17)2Vol43OI
SOXS290119C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.00 | 28.00 | 28.00 | 28.00 | +17.499% | 2 | 45 | 0.000% |
| 2026-10-14 | 22.08 | 23.83 | 22.08 | 23.83 | +43.123% | 17 | 48 | +17.499% |
| 2026-10-08 | 16.16 | 16.92 | 16.16 | 16.65 | +13.265% | 12 | 52 | +68.168% |
| 2026-10-05 | 15.05 | 15.21 | 14.70 | 14.70 | -0.474% | 15 | 39 | +90.476% |
| 2026-10-02 | 15.14 | 15.14 | 14.77 | 14.77 | -14.624% | 5 | 38 | +89.573% |
| 2026-09-30 | 17.47 | 17.47 | 17.30 | 17.30 | -8.466% | 27 | 15 | +61.850% |
| 2026-09-28 | 18.37 | 18.90 | 18.37 | 18.90 | +6.419% | 3 | 13 | +48.148% |
| 2026-09-25 | 17.76 | 17.76 | 17.76 | 17.76 | -15.829% | 1 | 12 | +57.658% |
| 2026-09-21 | 21.10 | 21.10 | 21.10 | 21.10 | -15.600% | 1 | 12 | +32.701% |
| 2026-09-18 | 25.35 | 25.35 | 25.00 | 25.00 | 0.000% | 12 | 0 | +12.000% |