SOXS290119C00061000
SOXS Jan 19 2029 61.00 Call
optionOPRA
EODOct 15, 2026
28.00USD+23.784%(+5.38)2Vol2OI
SOXS290119C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.00 | 28.00 | 28.00 | 28.00 | +23.784% | 2 | 3 | 0.000% |
| 2026-10-14 | 22.62 | 22.62 | 22.62 | 22.62 | +3.099% | 2 | 2 | +23.784% |
| 2026-10-13 | 21.94 | 21.94 | 21.94 | 21.94 | +44.818% | 6 | 7 | +27.621% |
| 2026-10-02 | 15.50 | 15.50 | 14.96 | 15.15 | -12.276% | 7 | 6 | +84.818% |
| 2026-10-01 | 17.27 | 17.27 | 17.27 | 17.27 | -5.110% | 8 | 8 | +62.131% |
| 2026-09-29 | 18.20 | 18.20 | 18.20 | 18.20 | -4.261% | 7 | 1 | +53.846% |
| 2026-09-23 | 19.01 | 19.01 | 19.01 | 19.01 | 0.000% | 1 | 0 | +47.291% |