SOXS290119C00060000
SOXS Jan 19 2029 60.00 Call
optionOPRA
EODOct 15, 2026
28.00USD+17.499%(+4.17)14Vol68OI
SOXS290119C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.00 | 29.00 | 28.00 | 28.00 | +17.499% | 14 | 56 | 0.000% |
| 2026-10-14 | 22.50 | 23.83 | 22.50 | 23.83 | +12.406% | 4 | 52 | +17.499% |
| 2026-10-13 | 21.20 | 21.20 | 21.20 | 21.20 | +7.342% | 1 | 51 | +32.075% |
| 2026-10-12 | 19.50 | 19.95 | 19.45 | 19.75 | +10.274% | 5 | 46 | +41.772% |
| 2026-10-09 | 17.65 | 18.02 | 17.65 | 17.91 | -0.445% | 5 | 42 | +56.337% |
| 2026-10-08 | 17.99 | 17.99 | 17.99 | 17.99 | +21.966% | 1 | 41 | +55.642% |
| 2026-10-06 | 14.75 | 14.75 | 14.75 | 14.75 | -4.034% | 2 | 43 | +89.831% |
| 2026-10-02 | 17.10 | 17.10 | 15.37 | 15.37 | -12.071% | 5 | 41 | +82.173% |
| 2026-10-01 | 17.48 | 17.48 | 17.48 | 17.48 | -1.798% | 3 | 41 | +60.183% |
| 2026-09-30 | 18.00 | 18.00 | 17.80 | 17.80 | +0.565% | 2 | 39 | +57.303% |
| 2026-09-29 | 17.70 | 17.70 | 17.70 | 17.70 | -10.606% | 2 | 37 | +58.192% |
| 2026-09-28 | 18.87 | 19.85 | 18.87 | 19.80 | +10.615% | 6 | 33 | +41.414% |
| 2026-09-25 | 17.90 | 17.90 | 17.90 | 17.90 | -9.137% | 15 | 18 | +56.425% |
| 2026-09-24 | 19.70 | 19.70 | 19.70 | 19.70 | +6.486% | 1 | 17 | +42.132% |
| 2026-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | +2.778% | 4 | 13 | +51.351% |
| 2026-09-22 | 20.16 | 20.16 | 18.00 | 18.00 | -16.859% | 8 | 5 | +55.556% |
| 2026-09-21 | 21.65 | 21.65 | 21.65 | 21.65 | -16.248% | 2 | 5 | +29.330% |
| 2026-09-18 | 25.08 | 25.85 | 25.08 | 25.85 | -4.259% | 3 | 2 | +8.317% |
| 2026-09-17 | 27.00 | 27.00 | 27.00 | 27.00 | -15.888% | 1 | 2 | +3.704% |
| 2026-09-15 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000% | 2 | 0 | -12.773% |