SOXS290119C00057000
SOXS Jan 19 2029 57.00 Call
optionOPRA
InactiveOct 7, 2026
16.50USD+5.634%(+0.88)1Vol3OI
SOXS290119C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.50 | 16.50 | 16.50 | 16.50 | +5.634% | 1 | 2 | 0.000% |
| 2026-10-02 | 15.62 | 15.62 | 15.62 | 15.62 | -19.401% | 2 | 2 | +5.634% |
| 2026-09-28 | 19.38 | 19.38 | 19.38 | 19.38 | +2.000% | 1 | 2 | -14.861% |
| 2026-09-25 | 19.00 | 19.00 | 19.00 | 19.00 | -13.242% | 1 | 1 | -13.158% |
| 2026-09-21 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000% | 1 | 0 | -24.658% |