SOXS290119C00056000
SOXS Jan 19 2029 56.00 Call
optionOPRA
EODOct 12, 2026
20.05USD+30.619%(+4.70)1Vol36OI
SOXS290119C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.05 | 20.05 | 20.05 | 20.05 | +30.619% | 1 | 36 | 0.000% |
| 2026-10-07 | 15.35 | 15.35 | 15.35 | 15.35 | -0.776% | 1 | 50 | +30.619% |
| 2026-10-06 | 15.05 | 15.47 | 15.05 | 15.47 | -0.770% | 25 | 53 | +29.606% |
| 2026-10-02 | 15.54 | 15.59 | 15.54 | 15.59 | -10.557% | 6 | 57 | +28.608% |
| 2026-10-01 | 17.43 | 17.43 | 17.43 | 17.43 | -2.626% | 5 | 52 | +15.032% |
| 2026-09-25 | 17.90 | 17.90 | 17.90 | 17.90 | -14.762% | 25 | 27 | +12.011% |
| 2026-09-21 | 21.00 | 21.00 | 21.00 | 21.00 | -22.222% | 1 | 28 | -4.524% |
| 2026-09-18 | 27.00 | 27.00 | 27.00 | 27.00 | -17.758% | 1 | 28 | -25.741% |
| 2026-09-16 | 30.77 | 32.87 | 30.77 | 32.83 | +1.830% | 17 | 30 | -38.928% |
| 2026-09-15 | 32.30 | 32.30 | 32.24 | 32.24 | -0.708% | 4 | 0 | -37.810% |
| 2026-09-14 | 33.64 | 33.87 | 32.24 | 32.47 | 0.000% | 31 | 0 | -38.251% |