SOXS290119C00055000
SOXS Jan 19 2029 55.00 Call
optionOPRA
EODOct 14, 2026
23.44USD+14.397%(+2.95)100Vol103OI
SOXS290119C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.44 | 23.44 | 23.44 | 23.44 | +14.397% | 100 | 112 | 0.000% |
| 2026-10-12 | 19.60 | 20.49 | 19.60 | 20.49 | +9.455% | 2 | 110 | +14.397% |
| 2026-10-09 | 18.72 | 18.72 | 18.72 | 18.72 | +10.769% | 2 | 108 | +25.214% |
| 2026-10-08 | 16.89 | 16.90 | 16.89 | 16.90 | +5.625% | 2 | 106 | +38.698% |
| 2026-10-05 | 16.00 | 16.00 | 16.00 | 16.00 | +3.292% | 1 | 105 | +46.500% |
| 2026-10-02 | 15.68 | 16.13 | 15.49 | 15.49 | -18.345% | 16 | 115 | +51.323% |
| 2026-09-30 | 18.97 | 18.97 | 18.97 | 18.97 | +0.637% | 1 | 114 | +23.564% |
| 2026-09-29 | 18.80 | 18.85 | 18.80 | 18.85 | -5.985% | 8 | 120 | +24.350% |
| 2026-09-28 | 20.05 | 20.05 | 20.05 | 20.05 | +5.693% | 1 | 120 | +16.908% |
| 2026-09-25 | 19.35 | 19.35 | 18.97 | 18.97 | -2.967% | 2 | 121 | +23.564% |
| 2026-09-23 | 19.80 | 19.80 | 19.55 | 19.55 | +1.558% | 5 | 126 | +19.898% |
| 2026-09-22 | 19.89 | 19.89 | 19.25 | 19.25 | -2.729% | 108 | 28 | +21.766% |
| 2026-09-21 | 22.30 | 22.30 | 19.77 | 19.79 | -25.741% | 7 | 23 | +18.444% |
| 2026-09-18 | 26.56 | 26.65 | 26.56 | 26.65 | -5.295% | 22 | 1 | -12.045% |
| 2026-09-17 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000% | 1 | 0 | -16.702% |