SOXS290119C00052000
SOXS Jan 19 2029 52.00 Call
optionOPRA
EODOct 13, 2026
23.31USD+30.078%(+5.39)7Vol9OI
SOXS290119C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.31 | 23.31 | 23.31 | 23.31 | +30.078% | 7 | 10 | 0.000% |
| 2026-10-09 | 17.92 | 17.92 | 17.92 | 17.92 | +11.166% | 1 | 9 | +30.078% |
| 2026-10-02 | 15.22 | 16.12 | 15.22 | 16.12 | -16.347% | 10 | 1 | +44.603% |
| 2026-09-30 | 19.27 | 19.27 | 19.27 | 19.27 | -4.129% | 1 | 1 | +20.965% |
| 2026-09-28 | 19.84 | 20.10 | 19.84 | 20.10 | -11.141% | 2 | 1 | +15.970% |
| 2026-09-21 | 22.62 | 22.62 | 22.62 | 22.62 | 0.000% | 1 | 0 | +3.050% |