SOXS290119C00050000
SOXS Jan 19 2029 50.00 Call
optionOPRA
EODOct 15, 2026
28.21USD+11.502%(+2.91)15Vol118OI
SOXS290119C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.00 | 29.68 | 27.42 | 28.21 | +11.502% | 15 | 107 | 0.000% |
| 2026-10-14 | 23.35 | 26.00 | 22.65 | 25.30 | +11.947% | 25 | 83 | +11.502% |
| 2026-10-13 | 25.30 | 25.30 | 22.60 | 22.60 | +6.203% | 3 | 80 | +24.823% |
| 2026-10-12 | 20.70 | 21.28 | 20.70 | 21.28 | +9.128% | 6 | 74 | +32.566% |
| 2026-10-09 | 18.98 | 20.00 | 18.78 | 19.50 | +1.299% | 17 | 63 | +44.667% |
| 2026-10-08 | 18.20 | 19.25 | 18.20 | 19.25 | +10.000% | 5 | 58 | +46.545% |
| 2026-10-07 | 17.00 | 17.50 | 16.90 | 17.50 | +6.707% | 7 | 56 | +61.200% |
| 2026-10-06 | 15.50 | 16.40 | 15.50 | 16.40 | -2.148% | 2 | 54 | +72.012% |
| 2026-10-05 | 16.45 | 16.76 | 15.94 | 16.76 | +4.554% | 11 | 44 | +68.317% |
| 2026-10-02 | 16.20 | 16.45 | 15.10 | 16.03 | -13.351% | 22 | 40 | +75.983% |
| 2026-10-01 | 19.50 | 19.50 | 18.32 | 18.50 | -6.091% | 10 | 43 | +52.486% |
| 2026-09-30 | 19.60 | 19.70 | 19.60 | 19.70 | +1.546% | 2 | 41 | +43.198% |
| 2026-09-29 | 19.30 | 19.45 | 18.81 | 19.40 | -8.835% | 11 | 32 | +45.412% |
| 2026-09-28 | 20.00 | 21.28 | 20.00 | 21.28 | +10.603% | 8 | 24 | +32.566% |
| 2026-09-25 | 19.20 | 19.53 | 19.00 | 19.24 | -10.761% | 19 | 10 | +46.622% |
| 2026-09-24 | 20.62 | 21.56 | 20.62 | 21.56 | +8.451% | 2 | 8 | +30.844% |
| 2026-09-23 | 19.88 | 19.88 | 19.88 | 19.88 | -1.340% | 1 | 7 | +41.901% |
| 2026-09-22 | 20.52 | 20.52 | 20.15 | 20.15 | -4.276% | 5 | 8 | +40.000% |
| 2026-09-21 | 23.70 | 23.70 | 21.00 | 21.05 | -21.950% | 13 | 4 | +34.014% |
| 2026-09-18 | 27.44 | 27.44 | 26.97 | 26.97 | -4.968% | 2 | 2 | +4.598% |
| 2026-09-17 | 28.38 | 28.38 | 28.38 | 28.38 | -18.914% | 1 | 1 | -0.599% |
| 2026-09-14 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 0 | -19.400% |