SOXS290119C00046000
SOXS Jan 19 2029 46.00 Call
optionOPRA
EODOct 15, 2026
28.94USD+18.753%(+4.57)2Vol18OI
SOXS290119C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.98 | 28.98 | 28.94 | 28.94 | +18.753% | 2 | 17 | 0.000% |
| 2026-10-14 | 24.37 | 24.37 | 24.37 | 24.37 | +11.533% | 1 | 17 | +18.753% |
| 2026-10-12 | 21.52 | 21.85 | 21.52 | 21.85 | +32.264% | 51 | 55 | +32.449% |
| 2026-10-06 | 16.10 | 16.52 | 16.10 | 16.52 | +6.581% | 25 | 30 | +75.182% |
| 2026-10-02 | 16.16 | 16.16 | 15.50 | 15.50 | 0.000% | 30 | 0 | +86.710% |