SOXS290119C00045000
SOXS Jan 19 2029 45.00 Call
optionOPRA
EODOct 15, 2026
28.96USD+16.774%(+4.16)3Vol127OI
SOXS290119C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.13 | 29.13 | 28.88 | 28.96 | +16.774% | 3 | 126 | 0.000% |
| 2026-10-14 | 24.80 | 24.80 | 24.80 | 24.80 | +15.242% | 100 | 126 | +16.774% |
| 2026-10-12 | 21.52 | 21.52 | 21.52 | 21.52 | +12.966% | 1 | 125 | +34.572% |
| 2026-10-09 | 19.05 | 19.05 | 19.05 | 19.05 | -4.175% | 1 | 126 | +52.021% |
| 2026-10-08 | 20.16 | 20.16 | 19.88 | 19.88 | +17.773% | 2 | 124 | +45.674% |
| 2026-10-02 | 17.40 | 17.40 | 16.48 | 16.88 | -21.852% | 7 | 122 | +71.564% |
| 2026-09-28 | 19.50 | 21.60 | 19.50 | 21.60 | +10.712% | 2 | 120 | +34.074% |
| 2026-09-25 | 19.51 | 19.51 | 19.51 | 19.51 | -0.964% | 1 | 119 | +48.437% |
| 2026-09-22 | 21.06 | 21.06 | 19.70 | 19.70 | -14.792% | 104 | 15 | +47.005% |
| 2026-09-21 | 23.12 | 23.12 | 23.12 | 23.12 | -17.429% | 1 | 14 | +25.260% |
| 2026-09-18 | 28.04 | 28.04 | 27.91 | 28.00 | 0.000% | 15 | 0 | +3.429% |