SOXS290119C00043000
SOXS Jan 19 2029 43.00 Call
optionOPRA
EODOct 15, 2026
28.95USD+6.787%(+1.84)2Vol18OI
SOXS290119C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.06 | 29.06 | 28.95 | 28.95 | +6.787% | 2 | 17 | 0.000% |
| 2026-10-14 | 26.75 | 27.11 | 26.75 | 27.11 | +25.219% | 3 | 15 | +6.787% |
| 2026-10-12 | 21.65 | 21.65 | 21.65 | 21.65 | +20.882% | 1 | 14 | +33.718% |
| 2026-10-07 | 17.91 | 17.91 | 17.91 | 17.91 | -14.795% | 1 | 13 | +61.642% |
| 2026-09-23 | 21.02 | 21.02 | 21.02 | 21.02 | -0.662% | 1 | 12 | +37.726% |
| 2026-09-22 | 21.16 | 21.16 | 21.16 | 21.16 | -26.246% | 1 | 11 | +36.815% |
| 2026-09-18 | 28.69 | 28.69 | 28.69 | 28.69 | 0.000% | 11 | 0 | +0.906% |