SOXS290119C00042000
SOXS Jan 19 2029 42.00 Call
optionOPRA
EODOct 13, 2026
23.45USD+17.839%(+3.55)1Vol3OI
SOXS290119C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.45 | 23.45 | 23.45 | 23.45 | +17.839% | 1 | 2 | 0.000% |
| 2026-10-08 | 19.90 | 19.90 | 19.90 | 19.90 | -4.327% | 1 | 1 | +17.839% |
| 2026-10-01 | 20.80 | 20.80 | 20.80 | 20.80 | -4.236% | 1 | 2 | +12.740% |
| 2026-09-28 | 21.05 | 21.72 | 21.05 | 21.72 | 0.000% | 2 | 0 | +7.965% |