SOXS290119C00041000
SOXS Jan 19 2029 41.00 Call
optionOPRA
EODOct 15, 2026
32.84USD+29.393%(+7.46)5Vol21OI
SOXS290119C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 32.84 | 32.84 | 32.84 | 32.84 | +29.393% | 5 | 21 | 0.000% |
| 2026-10-14 | 25.38 | 25.38 | 25.38 | 25.38 | +12.900% | 1 | 21 | +29.393% |
| 2026-10-12 | 21.96 | 22.48 | 21.96 | 22.48 | +33.018% | 5 | 16 | +46.085% |
| 2026-10-02 | 16.90 | 16.90 | 16.90 | 16.90 | -15.500% | 2 | 14 | +94.320% |
| 2026-09-25 | 19.93 | 20.00 | 19.93 | 20.00 | +2.407% | 9 | 5 | +64.200% |
| 2026-09-23 | 19.53 | 19.53 | 19.53 | 19.53 | 0.000% | 5 | 0 | +68.152% |