SOXS290119C00040000
SOXS Jan 19 2029 40.00 Call
optionOPRA
EODOct 15, 2026
28.83USD+5.759%(+1.57)4Vol61OI
SOXS290119C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 31.65 | 31.65 | 28.83 | 28.83 | +5.759% | 4 | 57 | 0.000% |
| 2026-10-14 | 25.29 | 27.26 | 25.29 | 27.26 | +9.040% | 18 | 39 | +5.759% |
| 2026-10-13 | 25.00 | 25.00 | 25.00 | 25.00 | +8.648% | 1 | 40 | +15.320% |
| 2026-10-12 | 22.40 | 23.01 | 22.40 | 23.01 | +11.699% | 2 | 40 | +25.293% |
| 2026-10-09 | 19.80 | 20.60 | 19.80 | 20.60 | -0.962% | 2 | 38 | +39.951% |
| 2026-10-08 | 20.62 | 20.80 | 20.62 | 20.80 | +13.661% | 2 | 36 | +38.606% |
| 2026-10-07 | 18.25 | 18.75 | 18.25 | 18.30 | +4.751% | 5 | 32 | +57.541% |
| 2026-10-02 | 17.46 | 17.75 | 17.06 | 17.47 | -16.411% | 15 | 26 | +65.026% |
| 2026-10-01 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 1 | 27 | +37.943% |
| 2026-09-30 | 20.40 | 20.90 | 20.40 | 20.90 | -5.856% | 3 | 24 | +37.943% |
| 2026-09-28 | 21.35 | 23.28 | 21.35 | 22.20 | +9.792% | 18 | 8 | +29.865% |
| 2026-09-25 | 20.22 | 20.22 | 20.22 | 20.22 | -6.605% | 1 | 7 | +42.582% |
| 2026-09-23 | 21.65 | 21.65 | 21.65 | 21.65 | +5.097% | 1 | 6 | +33.164% |
| 2026-09-22 | 21.21 | 21.21 | 20.60 | 20.60 | 0.000% | 6 | 0 | +39.951% |