SOXS290119C00037000
SOXS Jan 19 2029 37.00 Call
optionOPRA
EODOct 13, 2026
24.18USD+6.755%(+1.53)14Vol39OI
SOXS290119C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.86 | 24.86 | 24.18 | 24.18 | +6.755% | 14 | 51 | 0.000% |
| 2026-10-12 | 22.63 | 22.65 | 22.62 | 22.65 | +12.799% | 51 | 0 | +6.755% |
| 2026-10-09 | 20.08 | 20.08 | 20.08 | 20.08 | -5.728% | 1 | 1 | +20.418% |
| 2026-10-08 | 21.30 | 21.30 | 21.30 | 21.30 | +6.928% | 1 | 0 | +13.521% |
| 2026-10-01 | 20.00 | 20.00 | 19.92 | 19.92 | 0.000% | 2 | 0 | +21.386% |