SOXS290119C00035000
SOXS Jan 19 2029 35.00 Call
optionOPRA
EODOct 15, 2026
28.95USD+19.876%(+4.80)25Vol39OI
SOXS290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.40 | 28.95 | 28.40 | 28.95 | +19.876% | 25 | 57 | 0.000% |
| 2026-10-13 | 26.00 | 26.00 | 24.15 | 24.15 | +14.238% | 3 | 60 | +19.876% |
| 2026-10-08 | 21.14 | 21.14 | 21.14 | 21.14 | +15.899% | 1 | 60 | +36.944% |
| 2026-10-02 | 18.14 | 18.24 | 18.14 | 18.24 | -14.043% | 3 | 59 | +58.717% |
| 2026-09-30 | 22.00 | 22.00 | 21.22 | 21.22 | -0.141% | 27 | 32 | +36.428% |
| 2026-09-25 | 21.25 | 21.25 | 21.25 | 21.25 | -12.910% | 1 | 31 | +36.235% |
| 2026-09-21 | 24.80 | 24.80 | 24.40 | 24.40 | -18.121% | 2 | 30 | +18.648% |
| 2026-09-18 | 29.80 | 29.80 | 29.80 | 29.80 | -2.295% | 30 | 1 | -2.852% |
| 2026-09-17 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 1 | 0 | -5.082% |