SOXS290119C00030000
SOXS Jan 19 2029 30.00 Call
optionOPRA
EODOct 13, 2026
25.53USD+21.283%(+4.48)6Vol30OI
SOXS290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.55 | 25.80 | 25.53 | 25.53 | +21.283% | 6 | 27 | 0.000% |
| 2026-10-09 | 21.05 | 21.05 | 21.05 | 21.05 | -5.817% | 2 | 25 | +21.283% |
| 2026-10-08 | 22.00 | 22.40 | 22.00 | 22.35 | +20.811% | 23 | 2 | +14.228% |
| 2026-10-02 | 18.89 | 18.92 | 18.50 | 18.50 | -17.003% | 3 | 2 | +38.000% |
| 2026-09-29 | 22.29 | 22.29 | 22.29 | 22.29 | -4.046% | 1 | 1 | +14.536% |
| 2026-09-28 | 23.23 | 23.23 | 23.23 | 23.23 | -36.321% | 1 | 1 | +9.901% |
| 2026-09-15 | 36.48 | 36.48 | 36.48 | 36.48 | 0.000% | 1 | 1 | -30.016% |