SOXS290119C00025000
SOXS Jan 19 2029 25.00 Call
optionOPRA
EODOct 15, 2026
33.70USD+26.217%(+7.00)54Vol66OI
SOXS290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.55 | 33.70 | 33.55 | 33.70 | +26.217% | 54 | 120 | 0.000% |
| 2026-10-13 | 26.95 | 27.05 | 26.70 | 26.70 | +22.197% | 6 | 118 | +26.217% |
| 2026-10-09 | 21.85 | 21.85 | 21.85 | 21.85 | -4.752% | 2 | 120 | +54.233% |
| 2026-10-08 | 23.02 | 23.02 | 22.94 | 22.94 | +9.394% | 2 | 118 | +46.905% |
| 2026-10-07 | 20.97 | 21.00 | 20.97 | 20.97 | +9.447% | 20 | 98 | +60.706% |
| 2026-10-06 | 19.00 | 19.16 | 19.00 | 19.16 | -16.587% | 30 | 68 | +75.887% |
| 2026-09-29 | 22.97 | 22.97 | 22.97 | 22.97 | -4.768% | 1 | 69 | +46.713% |
| 2026-09-28 | 24.12 | 24.12 | 24.12 | 24.12 | +8.649% | 1 | 68 | +39.718% |
| 2026-09-25 | 22.30 | 22.50 | 22.00 | 22.20 | -2.418% | 8 | 60 | +51.802% |
| 2026-09-22 | 23.65 | 23.65 | 22.75 | 22.75 | -12.500% | 8 | 53 | +48.132% |
| 2026-09-21 | 26.00 | 26.12 | 26.00 | 26.00 | -15.033% | 52 | 1 | +29.615% |
| 2026-09-18 | 31.52 | 31.52 | 30.60 | 30.60 | 0.000% | 2 | 0 | +10.131% |