SOXS290119C00020000
SOXS Jan 19 2029 20.00 Call
optionOPRA
EODOct 15, 2026
32.45USD+5.873%(+1.80)2Vol35OI
SOXS290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 32.45 | 32.45 | 32.45 | 32.45 | +5.873% | 2 | 37 | 0.000% |
| 2026-10-14 | 30.25 | 30.65 | 28.65 | 30.65 | +10.133% | 5 | 37 | +5.873% |
| 2026-10-13 | 28.15 | 28.25 | 27.80 | 27.83 | +8.838% | 4 | 35 | +16.601% |
| 2026-10-12 | 25.57 | 25.57 | 25.57 | 25.57 | +30.592% | 5 | 35 | +26.907% |
| 2026-10-06 | 19.50 | 19.95 | 19.25 | 19.58 | -3.547% | 14 | 35 | +65.730% |
| 2026-10-05 | 21.00 | 21.00 | 20.30 | 20.30 | +2.010% | 4 | 31 | +59.852% |
| 2026-10-02 | 19.50 | 20.12 | 19.50 | 19.90 | -10.360% | 4 | 28 | +63.065% |
| 2026-10-01 | 23.00 | 23.00 | 22.20 | 22.20 | -5.451% | 2 | 26 | +46.171% |
| 2026-09-30 | 23.35 | 23.48 | 23.23 | 23.48 | +0.171% | 11 | 16 | +38.203% |
| 2026-09-29 | 23.50 | 23.50 | 22.50 | 23.44 | -5.674% | 22 | 3 | +38.439% |
| 2026-09-28 | 24.20 | 24.86 | 24.20 | 24.85 | 0.000% | 3 | 0 | +30.584% |