SOXS290119C00015000
SOXS Jan 19 2029 15.00 Call
optionOPRA
EODOct 15, 2026
33.80USD+12.181%(+3.67)43Vol36OI
SOXS290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 36.03 | 36.50 | 33.80 | 33.80 | +12.181% | 43 | 22 | 0.000% |
| 2026-10-14 | 29.35 | 30.13 | 29.35 | 30.13 | +3.932% | 2 | 21 | +12.181% |
| 2026-10-13 | 29.40 | 29.50 | 28.99 | 28.99 | +10.860% | 29 | 8 | +16.592% |
| 2026-10-12 | 25.60 | 26.70 | 25.60 | 26.15 | +13.696% | 5 | 5 | +29.254% |
| 2026-10-08 | 23.20 | 25.00 | 23.00 | 23.00 | +9.628% | 3 | 4 | +46.957% |
| 2026-10-06 | 22.00 | 22.00 | 20.50 | 20.98 | 0.000% | 6 | 4 | +61.106% |