SOXS280121P00095000
SOXS Jan 21 2028 95.00 Put
optionOPRA
EODOct 13, 2026
65.30USD+6.179%(+3.80)2Vol116OI
SOXS280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.55 | 65.55 | 65.30 | 65.30 | +6.179% | 2 | 115 | 0.000% |
| 2026-09-15 | 61.50 | 61.50 | 61.50 | 61.50 | -3.073% | 1 | 115 | +6.179% |
| 2026-09-10 | 63.35 | 63.60 | 63.30 | 63.45 | -2.535% | 8 | 116 | +2.916% |
| 2026-09-09 | 65.15 | 65.15 | 65.10 | 65.10 | -3.412% | 2 | 115 | +0.307% |
| 2026-08-20 | 67.45 | 67.45 | 67.40 | 67.40 | -4.057% | 2 | 114 | -3.116% |
| 2026-08-17 | 70.85 | 71.05 | 70.25 | 70.25 | -2.227% | 6 | 112 | -7.046% |
| 2026-08-10 | 71.75 | 71.85 | 71.75 | 71.85 | -0.760% | 2 | 111 | -9.116% |
| 2026-08-07 | 72.75 | 72.95 | 72.28 | 72.40 | -0.207% | 144 | 39 | -9.807% |
| 2026-08-06 | 73.80 | 73.90 | 72.55 | 72.55 | -1.760% | 63 | 7 | -9.993% |
| 2026-08-05 | 73.65 | 73.85 | 73.35 | 73.85 | 0.000% | 14 | 0 | -11.578% |