SOXS280121P00090000
SOXS Jan 21 2028 90.00 Put
optionOPRA
InactiveSep 3, 2026
57.98USD-1.895%(-1.12)1Vol13OI
SOXS280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 57.98 | 57.98 | 57.98 | 57.98 | -1.895% | 1 | 14 | 0.000% |
| 2026-09-01 | 59.10 | 59.10 | 59.10 | 59.10 | -7.221% | 3 | 11 | -1.895% |
| 2026-08-19 | 63.70 | 63.70 | 63.70 | 63.70 | -3.324% | 1 | 10 | -8.980% |
| 2026-08-17 | 65.89 | 65.89 | 65.89 | 65.89 | -2.022% | 1 | 9 | -12.005% |
| 2026-08-10 | 67.25 | 67.25 | 67.25 | 67.25 | -1.753% | 2 | 8 | -13.784% |
| 2026-08-06 | 68.90 | 68.90 | 68.45 | 68.45 | -1.298% | 2 | 7 | -15.296% |
| 2026-08-05 | 69.35 | 69.35 | 69.10 | 69.35 | 0.000% | 14 | 0 | -16.395% |