SOXS280121P00009000
SOXS Jan 21 2028 9.00 Put
optionOPRA
InactiveJul 14, 2026
6.93USD+2.819%(+0.19)1Vol176OI
SOXS280121P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +2.819% | 1 | 175 | 0.000% |
| 2026-07-13 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -8.672% | 12 | 163 | +2.819% |
| 2026-06-18 | 7.5700 | 7.5700 | 7.3800 | 7.3800 | -12.143% | 3 | 163 | -6.098% |
| 2026-06-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +17.812% | 1 | 164 | -17.500% |
| 2026-06-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +10.543% | 5 | 159 | -2.805% |
| 2026-05-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.976% | 10 | 159 | +7.442% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.5200 | 6.5800 | +1.387% | 16 | 173 | +5.319% |
| 2026-05-27 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +2.205% | 1 | 173 | +6.780% |
| 2026-05-26 | 6.1200 | 6.3500 | 6.1200 | 6.3500 | +2.419% | 10 | 163 | +9.134% |
| 2026-05-22 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | +2.479% | 3 | 162 | +11.774% |
| 2026-05-21 | 5.9500 | 6.0500 | 5.9000 | 6.0500 | +0.332% | 5 | 160 | +14.545% |
| 2026-05-20 | 5.9000 | 6.2500 | 5.7700 | 6.0300 | +5.604% | 67 | 190 | +14.925% |
| 2026-05-19 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -4.034% | 50 | 145 | +21.366% |
| 2026-05-18 | 6.2000 | 6.2000 | 5.9100 | 5.9500 | +0.847% | 6 | 141 | +16.471% |
| 2026-05-15 | 6.0500 | 6.0500 | 5.7500 | 5.9000 | -5.600% | 15 | 136 | +17.458% |
| 2026-05-13 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | +6.655% | 2 | 136 | +10.880% |
| 2026-05-12 | 6.0000 | 6.0000 | 5.8600 | 5.8600 | -6.984% | 6 | 132 | +18.259% |
| 2026-05-11 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +5.000% | 3 | 131 | +10.000% |
| 2026-05-08 | 5.9000 | 6.2000 | 5.7000 | 6.0000 | +27.660% | 10 | 127 | +15.500% |
| 2026-05-06 | 5.6500 | 5.6500 | 4.7000 | 4.7000 | -38.642% | 127 | 0 | +47.447% |
| 2026-02-26 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.519% | 1 | 3 | -9.530% |
| 2026-02-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.479% | 1 | 2 | -10.000% |
| 2026-01-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 1 | -5.068% |