SOXS280121P00080000
SOXS Jan 21 2028 80.00 Put
optionOPRA
InactiveSep 23, 2026
55.06USD+1.587%(+0.86)2Vol17OI
SOXS280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 55.06 | 55.06 | 55.06 | 55.06 | +1.587% | 2 | 17 | 0.000% |
| 2026-09-21 | 54.20 | 54.20 | 54.20 | 54.20 | +8.400% | 4 | 19 | +1.587% |
| 2026-09-16 | 50.00 | 50.00 | 50.00 | 50.00 | -1.186% | 1 | 18 | +10.120% |
| 2026-09-15 | 50.60 | 50.60 | 50.60 | 50.60 | -2.786% | 1 | 17 | +8.814% |
| 2026-09-10 | 52.00 | 52.05 | 51.10 | 52.05 | +4.142% | 10 | 20 | +5.783% |
| 2026-09-03 | 49.98 | 49.98 | 49.98 | 49.98 | -1.030% | 1 | 19 | +10.164% |
| 2026-09-02 | 50.50 | 50.50 | 50.50 | 50.50 | -1.058% | 1 | 19 | +9.030% |
| 2026-09-01 | 51.33 | 51.33 | 51.04 | 51.04 | -3.297% | 5 | 17 | +7.876% |
| 2026-08-31 | 52.55 | 52.78 | 52.55 | 52.78 | +0.342% | 2 | 17 | +4.320% |
| 2026-08-28 | 52.60 | 52.60 | 52.60 | 52.60 | -3.486% | 1 | 16 | +4.677% |
| 2026-08-21 | 55.50 | 55.50 | 54.50 | 54.50 | -6.034% | 2 | 15 | +1.028% |
| 2026-08-17 | 58.00 | 58.00 | 58.00 | 58.00 | -1.695% | 1 | 15 | -5.069% |
| 2026-08-12 | 59.00 | 59.00 | 59.00 | 59.00 | -1.552% | 1 | 14 | -6.678% |
| 2026-08-07 | 59.93 | 59.93 | 59.93 | 59.93 | +1.576% | 1 | 14 | -8.126% |
| 2026-07-29 | 59.00 | 59.00 | 59.00 | 59.00 | -2.721% | 1 | 13 | -6.678% |
| 2026-07-27 | 60.65 | 60.65 | 60.65 | 60.65 | -0.899% | 1 | 12 | -9.217% |
| 2026-07-23 | 62.00 | 62.10 | 61.20 | 61.20 | -0.114% | 8 | 10 | -10.033% |
| 2026-07-21 | 61.45 | 61.45 | 61.27 | 61.27 | +1.508% | 2 | 9 | -10.135% |
| 2026-07-20 | 61.09 | 61.09 | 60.36 | 60.36 | -2.172% | 4 | 7 | -8.781% |
| 2026-07-17 | 61.50 | 61.70 | 60.40 | 61.70 | 0.000% | 9 | 0 | -10.762% |