SOXS280121P00008000
SOXS Jan 21 2028 8.00 Put
optionOPRA
InactiveJul 2, 2026
6.25USD+0.321%(+0.02)2Vol313OI
SOXS280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | +0.321% | 2 | 312 | 0.000% |
| 2026-06-24 | 6.0000 | 6.2300 | 6.0000 | 6.2300 | -5.175% | 48 | 264 | +0.321% |
| 2026-06-22 | 6.5800 | 6.5800 | 6.5700 | 6.5700 | +1.077% | 4 | 268 | -4.871% |
| 2026-06-18 | 6.4100 | 6.5000 | 6.4100 | 6.5000 | +1.562% | 6 | 266 | -3.846% |
| 2026-06-15 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +1.587% | 2 | 264 | -2.344% |
| 2026-06-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.777% | 1 | 264 | -0.794% |
| 2026-06-11 | 5.5700 | 6.1900 | 5.5700 | 6.1900 | +3.685% | 9 | 262 | +0.969% |
| 2026-06-10 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +0.675% | 1 | 266 | +4.690% |
| 2026-06-09 | 5.7500 | 6.0000 | 5.7500 | 5.9300 | +1.195% | 4 | 266 | +5.396% |
| 2026-06-08 | 5.5100 | 5.8700 | 5.5100 | 5.8600 | +1.034% | 5 | 264 | +6.655% |
| 2026-06-05 | 5.8800 | 5.8800 | 5.7000 | 5.8000 | -7.200% | 127 | 219 | +7.759% |
| 2026-06-04 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | 0.000% | 8 | 212 | 0.000% |
| 2026-06-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.965% | 5 | 207 | 0.000% |
| 2026-06-02 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +3.231% | 10 | 207 | +2.965% |
| 2026-05-28 | 5.6500 | 5.8800 | 5.6500 | 5.8800 | +5.000% | 9 | 209 | +6.293% |
| 2026-05-27 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | 0.000% | 2 | 210 | +11.607% |
| 2026-05-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 5 | 215 | +11.607% |
| 2026-05-22 | 5.3000 | 6.0000 | 4.5900 | 6.0000 | +18.812% | 21 | 204 | +4.167% |
| 2026-05-20 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | +1.000% | 37 | 169 | +23.762% |
| 2026-05-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 168 | +25.000% |
| 2026-05-18 | 3.1000 | 5.4000 | 3.1000 | 5.1000 | +1.190% | 17 | 164 | +22.549% |
| 2026-05-15 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -11.888% | 10 | 154 | +24.008% |
| 2026-05-14 | 5.2000 | 5.7200 | 5.2000 | 5.7200 | +6.122% | 31 | 123 | +9.266% |
| 2026-05-13 | 5.2500 | 5.3900 | 5.0000 | 5.3900 | +5.686% | 52 | 74 | +15.955% |
| 2026-05-12 | 5.8500 | 5.8500 | 5.0100 | 5.1000 | -3.774% | 23 | 64 | +22.549% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 11 | 54 | +17.925% |
| 2026-05-08 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +4.077% | 2 | 55 | +28.866% |
| 2026-05-07 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +3.556% | 2 | 53 | +34.120% |
| 2026-05-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.219% | 1 | 52 | +38.889% |
| 2026-04-29 | 4.0500 | 4.0500 | 4.0100 | 4.0100 | -40.149% | 52 | 0 | +55.860% |
| 2026-02-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 1 | 6 | -6.716% |
| 2026-01-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.280% | 1 | 6 | -8.088% |
| 2026-01-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.114% | 1 | 5 | -0.478% |
| 2025-12-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +13.889% | 1 | 4 | +1.626% |
| 2025-09-22 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | -3.571% | 3 | 4 | +15.741% |
| 2025-09-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +14.519% | 1 | 1 | +11.607% |
| 2025-09-16 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.000% | 1 | 1 | +27.812% |