SOXS280121P00073000
SOXS Jan 21 2028 73.00 Put
optionOPRA
InactiveJun 30, 2026
69.65USD+0.942%(+0.65)1Vol0OI
SOXS280121P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 69.65 | 69.65 | 69.65 | 69.65 | +0.942% | 1 | 34 | 0.000% |
| 2026-06-29 | 68.60 | 69.00 | 68.60 | 69.00 | 0.000% | 11 | 34 | +0.942% |
| 2026-06-26 | 69.00 | 69.05 | 68.80 | 69.00 | 0.000% | 29 | 5 | +0.942% |
| 2026-06-24 | 68.98 | 69.00 | 68.98 | 69.00 | -1.004% | 20 | 341 | +0.942% |
| 2026-06-18 | 69.50 | 69.70 | 69.50 | 69.70 | +0.650% | 6 | 335 | -0.072% |
| 2026-06-15 | 69.25 | 69.30 | 69.25 | 69.25 | +0.362% | 31 | 341 | +0.578% |
| 2026-06-12 | 68.74 | 69.00 | 68.74 | 69.00 | +1.099% | 8 | 334 | +0.942% |
| 2026-06-10 | 68.25 | 68.25 | 68.25 | 68.25 | +0.220% | 1 | 334 | +2.051% |
| 2026-06-09 | 67.45 | 68.10 | 67.45 | 68.10 | -0.439% | 12 | 343 | +2.276% |
| 2026-06-08 | 68.40 | 68.40 | 68.40 | 68.40 | +1.408% | 4 | 345 | +1.827% |
| 2026-06-05 | 67.00 | 67.50 | 67.00 | 67.45 | -1.533% | 21 | 341 | +3.262% |
| 2026-06-03 | 68.30 | 68.65 | 68.25 | 68.50 | +0.484% | 27 | 349 | +1.679% |
| 2026-06-02 | 68.17 | 68.17 | 68.17 | 68.17 | +0.368% | 1 | 348 | +2.171% |
| 2026-06-01 | 67.70 | 67.92 | 67.68 | 67.92 | +0.533% | 4 | 348 | +2.547% |
| 2026-05-29 | 67.60 | 67.66 | 67.45 | 67.56 | +0.089% | 20 | 336 | +3.094% |
| 2026-05-27 | 67.50 | 67.50 | 67.50 | 67.50 | +0.461% | 1 | 336 | +3.185% |
| 2026-05-26 | 67.19 | 67.19 | 67.19 | 67.19 | +2.221% | 1 | 335 | +3.661% |
| 2026-05-20 | 65.73 | 65.73 | 65.73 | 65.73 | +1.435% | 2 | 335 | +5.964% |
| 2026-05-18 | 65.27 | 65.35 | 64.80 | 64.80 | -1.893% | 11 | 335 | +7.485% |
| 2026-05-13 | 66.25 | 66.25 | 66.05 | 66.05 | +0.840% | 6 | 341 | +5.450% |
| 2026-05-12 | 65.95 | 65.95 | 65.50 | 65.50 | -1.057% | 2 | 341 | +6.336% |
| 2026-05-11 | 66.20 | 66.20 | 66.20 | 66.20 | +0.761% | 11 | 340 | +5.211% |
| 2026-05-08 | 65.50 | 65.70 | 65.50 | 65.70 | +0.305% | 5 | 336 | +6.012% |
| 2026-05-06 | 64.60 | 65.50 | 64.60 | 65.50 | +1.708% | 4 | 333 | +6.336% |
| 2026-05-05 | 64.10 | 64.40 | 64.10 | 64.40 | +2.060% | 2 | 332 | +8.152% |
| 2026-05-04 | 63.10 | 63.10 | 63.10 | 63.10 | -0.630% | 1 | 332 | +10.380% |
| 2026-05-01 | 63.00 | 63.50 | 63.00 | 63.50 | +0.554% | 3 | 331 | +9.685% |
| 2026-04-30 | 62.85 | 63.15 | 62.85 | 63.15 | +0.174% | 2 | 330 | +10.293% |
| 2026-04-24 | 62.80 | 63.10 | 62.80 | 63.04 | +1.350% | 12 | 327 | +10.485% |
| 2026-04-23 | 62.00 | 62.20 | 62.00 | 62.20 | +2.219% | 4 | 327 | +11.977% |
| 2026-04-22 | 60.85 | 60.85 | 60.85 | 60.85 | +0.662% | 1 | 328 | +14.462% |
| 2026-04-21 | 60.45 | 60.45 | 60.45 | 60.45 | +0.582% | 1 | 328 | +15.219% |
| 2026-04-20 | 60.30 | 60.30 | 60.10 | 60.10 | -0.414% | 2 | 328 | +15.890% |
| 2026-04-17 | 60.20 | 60.40 | 59.30 | 60.35 | +0.583% | 8 | 328 | +15.410% |
| 2026-04-16 | 59.50 | 60.30 | 59.35 | 60.00 | +1.609% | 104 | 325 | +16.083% |
| 2026-04-15 | 59.15 | 59.50 | 59.00 | 59.05 | +13.996% | 546 | 273 | +17.951% |
| 2026-03-31 | 51.40 | 51.80 | 51.40 | 51.80 | 0.000% | 2 | 1 | +34.459% |