SOXS280121P00072000
SOXS Jan 21 2028 72.00 Put
optionOPRA
InactiveJun 17, 2026
68.25USD+0.147%(+0.10)2Vol0OI
SOXS280121P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 68.48 | 68.48 | 68.25 | 68.25 | +0.147% | 2 | 996 | 0.000% |
| 2026-06-16 | 68.30 | 68.41 | 68.15 | 68.15 | +0.294% | 295 | 1,025 | +0.147% |
| 2026-06-12 | 67.80 | 67.95 | 67.80 | 67.95 | +1.116% | 2 | 1,026 | +0.442% |
| 2026-06-04 | 67.20 | 67.20 | 67.20 | 67.20 | +3.305% | 1 | 1,026 | +1.562% |
| 2026-05-21 | 65.20 | 65.20 | 65.05 | 65.05 | +0.386% | 2 | 1,027 | +4.919% |
| 2026-05-15 | 64.90 | 65.00 | 64.80 | 64.80 | +0.077% | 8 | 1,027 | +5.324% |
| 2026-05-08 | 64.45 | 64.75 | 64.45 | 64.75 | +1.648% | 14 | 1,021 | +5.405% |
| 2026-05-06 | 63.70 | 63.70 | 63.70 | 63.70 | +2.231% | 2 | 1,021 | +7.143% |
| 2026-05-01 | 62.15 | 62.31 | 62.10 | 62.31 | -0.128% | 4 | 1,027 | +9.533% |
| 2026-04-30 | 61.80 | 62.40 | 61.80 | 62.39 | +1.118% | 20 | 1,019 | +9.393% |
| 2026-04-29 | 61.55 | 61.95 | 61.55 | 61.70 | +0.653% | 20 | 1,009 | +10.616% |
| 2026-04-28 | 61.55 | 61.55 | 61.10 | 61.30 | -1.368% | 303 | 841 | +11.338% |
| 2026-04-27 | 62.05 | 62.15 | 62.00 | 62.15 | +1.106% | 8 | 837 | +9.815% |
| 2026-04-23 | 61.20 | 61.51 | 61.20 | 61.47 | +2.501% | 6 | 836 | +11.030% |
| 2026-04-22 | 59.95 | 59.97 | 59.95 | 59.97 | +0.536% | 2 | 836 | +13.807% |
| 2026-04-21 | 59.70 | 59.80 | 59.65 | 59.65 | +0.336% | 3 | 837 | +14.417% |
| 2026-04-20 | 59.45 | 59.45 | 59.45 | 59.45 | -0.185% | 5 | 842 | +14.802% |
| 2026-04-17 | 59.25 | 59.66 | 58.94 | 59.56 | +0.778% | 1,476 | 842 | +14.590% |
| 2026-04-16 | 58.95 | 59.45 | 58.95 | 59.10 | +1.721% | 198 | 105 | +15.482% |
| 2026-04-15 | 58.50 | 58.50 | 58.10 | 58.10 | 0.000% | 13 | 7 | +17.470% |