SOXS280121P00071000
SOXS Jan 21 2028 71.00 Put
optionOPRA
EODOct 15, 2026
42.85USD+0.469%(+0.20)22Vol21OI
SOXS280121P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 42.50 | 42.85 | 42.45 | 42.85 | +0.469% | 22 | 20 | 0.000% |
| 2026-09-03 | 42.65 | 42.65 | 42.65 | 42.65 | -29.387% | 20 | 0 | +0.469% |
| 2026-04-23 | 60.45 | 60.45 | 60.40 | 60.40 | +3.425% | 6 | 29 | -29.056% |
| 2026-04-17 | 58.45 | 58.50 | 58.19 | 58.40 | -0.086% | 60 | 29 | -26.627% |
| 2026-04-16 | 58.05 | 58.45 | 57.95 | 58.45 | +2.185% | 6 | 3 | -26.689% |
| 2026-04-15 | 57.10 | 57.20 | 57.10 | 57.20 | 0.000% | 2 | 1 | -25.087% |