SOXS280121P00070000
SOXS Jan 21 2028 70.00 Put
optionOPRA
InactiveSep 3, 2026
42.05USD-6.556%(-2.95)20Vol90OI
SOXS280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 42.05 | 42.05 | 42.05 | 42.05 | -6.556% | 20 | 102 | 0.000% |
| 2026-08-24 | 45.50 | 45.50 | 45.00 | 45.00 | -10.090% | 20 | 82 | -6.556% |
| 2026-08-13 | 49.80 | 50.05 | 49.55 | 50.05 | -23.213% | 164 | 0 | -15.984% |
| 2026-07-07 | 65.18 | 65.18 | 65.18 | 65.18 | -0.791% | 5 | 8 | -35.486% |
| 2026-07-02 | 65.70 | 65.70 | 65.70 | 65.70 | -0.303% | 10 | 18 | -35.997% |
| 2026-06-26 | 66.00 | 66.00 | 65.90 | 65.90 | -0.378% | 16 | 2 | -36.191% |
| 2026-06-25 | 66.15 | 66.15 | 66.15 | 66.15 | +5.251% | 1 | 119 | -36.432% |
| 2026-05-15 | 63.00 | 63.00 | 62.85 | 62.85 | -1.164% | 3 | 119 | -33.095% |
| 2026-05-11 | 63.35 | 63.59 | 63.35 | 63.59 | +4.246% | 2 | 118 | -33.873% |
| 2026-05-05 | 61.00 | 61.00 | 61.00 | 61.00 | +1.329% | 1 | 118 | -31.066% |
| 2026-05-04 | 60.20 | 60.20 | 60.20 | 60.20 | +0.501% | 1 | 117 | -30.150% |
| 2026-04-30 | 59.90 | 59.90 | 59.90 | 59.90 | +0.167% | 1 | 116 | -29.800% |
| 2026-04-29 | 59.80 | 59.90 | 59.60 | 59.80 | +0.673% | 227 | 1 | -29.682% |
| 2026-04-23 | 59.45 | 59.45 | 59.40 | 59.40 | +3.484% | 4 | 1 | -29.209% |
| 2026-04-20 | 57.45 | 57.45 | 57.40 | 57.40 | -0.174% | 2 | 1 | -26.742% |
| 2026-04-17 | 57.55 | 57.55 | 57.50 | 57.50 | +10.897% | 2 | 1 | -26.870% |
| 2026-04-01 | 51.25 | 51.85 | 51.25 | 51.85 | +2.572% | 3 | 1 | -18.901% |
| 2026-03-31 | 50.55 | 50.55 | 50.55 | 50.55 | 0.000% | 1 | 0 | -16.815% |