SOXS280121P00007000
SOXS Jan 21 2028 7.00 Put
optionOPRA
InactiveJul 14, 2026
5.25USD+2.539%(+0.13)21Vol255OI
SOXS280121P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 5.3500 | 5.5600 | 5.2500 | 5.2500 | +2.539% | 21 | 236 | 0.000% |
| 2026-07-08 | 5.0700 | 5.1200 | 5.0700 | 5.1200 | -11.876% | 6 | 230 | +2.539% |
| 2026-07-02 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +4.685% | 1 | 231 | -9.639% |
| 2026-06-25 | 5.8000 | 5.8000 | 5.5200 | 5.5500 | +2.778% | 12 | 220 | -5.405% |
| 2026-06-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.412% | 19 | 201 | -2.778% |
| 2026-06-18 | 5.6000 | 5.7700 | 5.1500 | 5.7700 | +8.868% | 19 | 190 | -9.012% |
| 2026-06-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 1 | 191 | -0.943% |
| 2026-06-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -16.393% | 1 | 203 | +2.941% |
| 2026-06-09 | 5.9900 | 6.1300 | 5.9900 | 6.1000 | +17.308% | 25 | 216 | -13.934% |
| 2026-06-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.563% | 1 | 215 | +0.962% |
| 2026-06-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.967% | 4 | 211 | +2.539% |
| 2026-06-01 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.400% | 1 | 212 | +1.547% |
| 2026-05-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 10 | 212 | +5.000% |
| 2026-05-27 | 4.3200 | 4.9000 | 4.3200 | 4.8500 | -0.206% | 3 | 209 | +8.247% |
| 2026-05-26 | 4.7500 | 5.0500 | 4.4000 | 4.8600 | +5.652% | 101 | 134 | +8.025% |
| 2026-05-22 | 4.5600 | 4.6000 | 4.5000 | 4.6000 | +4.308% | 53 | 81 | +14.130% |
| 2026-05-20 | 4.5700 | 4.5700 | 4.3400 | 4.4100 | +110.000% | 10 | 71 | +19.048% |
| 2026-05-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -54.348% | 1 | 70 | +150.000% |
| 2026-05-14 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | +2.222% | 21 | 51 | +14.130% |
| 2026-05-13 | 4.7800 | 4.7800 | 4.5000 | 4.5000 | +1.124% | 31 | 21 | +16.667% |
| 2026-05-12 | 4.0500 | 4.4500 | 4.0500 | 4.4500 | -1.111% | 8 | 13 | +17.978% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.286% | 6 | 7 | +16.667% |
| 2026-05-08 | 4.2000 | 5.2500 | 4.2000 | 5.2500 | -10.256% | 7 | 0 | 0.000% |
| 2026-02-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 1 | 25 | -10.256% |
| 2026-02-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 2 | 25 | -8.696% |
| 2026-01-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 27 | -9.483% |
| 2026-01-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 1 | 26 | -0.943% |
| 2025-11-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 6 | 25 | +2.941% |
| 2025-11-26 | 5.0500 | 5.1000 | 4.9500 | 5.1000 | +3.030% | 10 | 26 | +2.941% |
| 2025-11-24 | 5.1000 | 5.1500 | 4.9500 | 4.9500 | -7.821% | 15 | 26 | +6.061% |
| 2025-10-29 | 5.3800 | 5.3800 | 5.3000 | 5.3700 | +5.917% | 4 | 13 | -2.235% |
| 2025-10-27 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +0.595% | 1 | 11 | +3.550% |
| 2025-10-22 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.198% | 5 | 11 | +4.167% |
| 2025-10-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 5 | 15 | +3.960% |
| 2025-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 5 | 11 | +9.375% |
| 2025-09-23 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -1.099% | 4 | 6 | +16.667% |
| 2025-09-18 | 4.4300 | 4.5500 | 4.4300 | 4.5500 | +5.814% | 3 | 4 | +15.385% |
| 2025-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1 | +22.093% |