SOXS280121P00065000
SOXS Jan 21 2028 65.00 Put
optionOPRA
InactiveSep 29, 2026
43.65USD+9.784%(+3.89)2Vol100OI
SOXS280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 43.65 | 43.65 | 43.65 | 43.65 | +9.784% | 2 | 102 | 0.000% |
| 2026-09-18 | 39.76 | 39.76 | 39.76 | 39.76 | +2.448% | 1 | 101 | +9.784% |
| 2026-09-14 | 39.04 | 39.04 | 38.81 | 38.81 | -2.683% | 45 | 57 | +12.471% |
| 2026-09-11 | 39.88 | 39.88 | 39.88 | 39.88 | +4.975% | 5 | 52 | +9.453% |
| 2026-09-03 | 37.99 | 37.99 | 37.99 | 37.99 | -3.530% | 50 | 4 | +14.899% |
| 2026-09-01 | 39.38 | 39.38 | 39.38 | 39.38 | -7.079% | 4 | 3 | +10.843% |
| 2026-08-27 | 42.38 | 42.38 | 42.38 | 42.38 | -6.857% | 1 | 2 | +2.997% |
| 2026-08-13 | 45.50 | 45.50 | 45.50 | 45.50 | -25.775% | 4 | 0 | -4.066% |
| 2026-06-16 | 61.30 | 61.30 | 61.30 | 61.30 | +1.322% | 2 | 116 | -28.793% |
| 2026-06-04 | 60.50 | 60.50 | 60.50 | 60.50 | +4.400% | 1 | 115 | -27.851% |
| 2026-05-15 | 57.90 | 57.95 | 57.90 | 57.95 | +1.011% | 2 | 114 | -24.676% |
| 2026-05-06 | 56.59 | 57.37 | 56.59 | 57.37 | +3.183% | 21 | 99 | -23.915% |
| 2026-04-30 | 55.55 | 55.60 | 55.55 | 55.60 | +5.303% | 2 | 99 | -21.493% |
| 2026-04-17 | 52.75 | 52.80 | 52.75 | 52.80 | +0.380% | 4 | 99 | -17.330% |
| 2026-04-16 | 52.30 | 52.75 | 52.30 | 52.60 | +10.504% | 150 | 99 | -17.015% |
| 2026-04-02 | 47.00 | 47.60 | 46.96 | 47.60 | +2.719% | 4 | 101 | -8.298% |
| 2026-03-31 | 44.65 | 46.34 | 44.65 | 46.34 | +4.605% | 4 | 101 | -5.805% |
| 2026-03-30 | 45.00 | 45.00 | 43.50 | 44.30 | -1.991% | 165 | 100 | -1.467% |
| 2026-03-27 | 45.75 | 46.50 | 45.20 | 45.20 | -2.900% | 31 | 20 | -3.429% |
| 2026-03-24 | 46.15 | 46.55 | 46.15 | 46.55 | +0.910% | 2 | 3 | -6.230% |
| 2026-03-23 | 46.50 | 46.59 | 46.13 | 46.13 | 0.000% | 3 | 3 | -5.376% |