SOXS280121P00060000
SOXS Jan 21 2028 60.00 Put
optionOPRA
EODOct 15, 2026
34.10USD-3.509%(-1.24)21Vol88OI
SOXS280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 34.00 | 34.10 | 34.00 | 34.10 | -3.509% | 21 | 67 | 0.000% |
| 2026-10-14 | 35.34 | 35.34 | 35.34 | 35.34 | -10.532% | 4 | 67 | -3.509% |
| 2026-09-29 | 39.51 | 39.51 | 39.50 | 39.50 | +0.127% | 10 | 69 | -13.671% |
| 2026-09-22 | 39.45 | 39.45 | 39.45 | 39.45 | +21.385% | 1 | 69 | -13.561% |
| 2026-09-14 | 32.50 | 32.50 | 32.50 | 32.50 | -8.451% | 1 | 69 | +4.923% |
| 2026-09-02 | 35.50 | 35.50 | 35.50 | 35.50 | +0.113% | 2 | 68 | -3.944% |
| 2026-09-01 | 35.60 | 35.60 | 35.46 | 35.46 | -6.190% | 52 | 18 | -3.835% |
| 2026-08-24 | 38.10 | 38.10 | 37.80 | 37.80 | -1.996% | 2 | 18 | -9.788% |
| 2026-08-21 | 38.57 | 38.57 | 38.57 | 38.57 | -2.354% | 10 | 10 | -11.589% |
| 2026-08-18 | 39.56 | 39.56 | 39.36 | 39.50 | -4.589% | 5 | 6 | -13.671% |
| 2026-08-17 | 41.40 | 41.40 | 41.40 | 41.40 | +1.198% | 1 | 6 | -17.633% |
| 2026-08-14 | 40.99 | 40.99 | 40.91 | 40.91 | -3.286% | 2 | 5 | -16.646% |
| 2026-07-29 | 42.40 | 43.00 | 42.00 | 42.30 | -4.622% | 5 | 1 | -19.385% |
| 2026-07-20 | 44.35 | 44.35 | 44.35 | 44.35 | -20.520% | 1 | 0 | -23.112% |
| 2026-06-02 | 55.80 | 55.80 | 55.80 | 55.80 | +2.895% | 1 | 3 | -38.889% |
| 2026-05-26 | 54.23 | 54.23 | 54.23 | 54.23 | +8.460% | 1 | 2 | -37.120% |
| 2026-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | +18.343% | 1 | 2 | -31.800% |
| 2026-04-02 | 42.50 | 42.50 | 42.25 | 42.25 | +1.587% | 4 | 1 | -19.290% |
| 2026-03-31 | 42.50 | 42.50 | 41.55 | 41.59 | -2.141% | 6 | 1 | -18.009% |
| 2026-03-25 | 42.28 | 42.50 | 42.28 | 42.50 | 0.000% | 3 | 2 | -19.765% |