SOXS280121P00006000
SOXS Jan 21 2028 6.00 Put
optionOPRA
InactiveJul 14, 2026
4.52USD+0.668%(+0.03)11Vol625OI
SOXS280121P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +0.668% | 11 | 626 | 0.000% |
| 2026-07-13 | 4.4000 | 4.5000 | 4.4000 | 4.4900 | -2.391% | 21 | 634 | +0.668% |
| 2026-07-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 2 | 634 | -1.739% |
| 2026-07-07 | 3.8000 | 4.4000 | 3.8000 | 4.4000 | +1.149% | 21 | 614 | +2.727% |
| 2026-07-02 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | -5.435% | 2 | 613 | +3.908% |
| 2026-06-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.235% | 1 | 614 | -1.739% |
| 2026-06-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.958% | 20 | 594 | +6.353% |
| 2026-06-25 | 4.5500 | 4.7200 | 4.5500 | 4.7200 | +2.609% | 2 | 595 | -4.237% |
| 2026-06-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.766% | 1 | 789 | -1.739% |
| 2026-06-23 | 4.8200 | 4.8200 | 4.6100 | 4.7800 | +0.420% | 304 | 594 | -5.439% |
| 2026-06-22 | 4.7300 | 4.9000 | 4.7300 | 4.7600 | -0.833% | 7 | 592 | -5.042% |
| 2026-06-18 | 4.6800 | 4.8000 | 4.6600 | 4.8000 | -13.514% | 65 | 643 | -5.833% |
| 2026-06-16 | 4.8300 | 5.5500 | 4.8300 | 5.5500 | +18.844% | 29 | 623 | -18.559% |
| 2026-06-15 | 4.6700 | 4.7600 | 4.6700 | 4.6700 | +1.522% | 24 | 641 | -3.212% |
| 2026-06-12 | 2.0500 | 4.6000 | 2.0500 | 4.6000 | +10.843% | 34 | 639 | -1.739% |
| 2026-06-11 | 4.5900 | 4.7500 | 4.1500 | 4.1500 | -3.488% | 121 | 630 | +8.916% |
| 2026-06-10 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +0.233% | 4 | 632 | +5.116% |
| 2026-06-09 | 4.2500 | 4.5500 | 4.2500 | 4.2900 | -3.596% | 150 | 485 | +5.361% |
| 2026-06-08 | 4.2800 | 4.4500 | 4.0000 | 4.4500 | +7.229% | 4 | 482 | +1.573% |
| 2026-06-05 | 4.2400 | 4.3000 | 4.0000 | 4.1500 | -6.742% | 63 | 420 | +8.916% |
| 2026-06-04 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | +1.598% | 32 | 388 | +1.573% |
| 2026-06-02 | 4.3500 | 4.5000 | 4.2500 | 4.3800 | +5.542% | 90 | 361 | +3.196% |
| 2026-06-01 | 4.1700 | 4.1700 | 3.9800 | 4.1500 | +3.234% | 32 | 339 | +8.916% |
| 2026-05-29 | 3.8900 | 4.1500 | 3.8900 | 4.0200 | -0.741% | 74 | 270 | +12.438% |
| 2026-05-28 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -0.246% | 194 | 178 | +11.605% |
| 2026-05-27 | 4.1500 | 4.1500 | 3.9500 | 4.0600 | -0.246% | 43 | 144 | +11.330% |
| 2026-05-26 | 4.0000 | 4.1000 | 3.9000 | 4.0700 | +5.714% | 96 | 68 | +11.057% |
| 2026-05-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 69 | +17.403% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 70 | +29.143% |
| 2026-05-15 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | 0.000% | 2 | 68 | +25.556% |
| 2026-05-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.439% | 1 | 67 | +25.556% |
| 2026-05-12 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.270% | 1 | 66 | +22.493% |
| 2026-05-11 | 3.2500 | 4.0000 | 3.2500 | 3.7000 | +7.246% | 4 | 65 | +22.162% |
| 2026-05-08 | 3.4900 | 3.4900 | 3.4500 | 3.4500 | +13.115% | 30 | 35 | +31.014% |
| 2026-05-05 | 3.2600 | 3.2600 | 3.0500 | 3.0500 | +8.156% | 5 | 33 | +48.197% |
| 2026-05-04 | 2.9000 | 2.9000 | 2.7500 | 2.8200 | 0.000% | 23 | 17 | +60.284% |
| 2026-05-01 | 2.8000 | 2.8300 | 2.7500 | 2.8200 | +5.618% | 32 | 2 | +60.284% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -44.375% | 2 | 0 | +69.288% |
| 2026-03-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 20 | 249 | -5.833% |
| 2026-02-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 15 | 269 | -7.755% |
| 2026-02-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 5 | 284 | -7.755% |
| 2026-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 284 | -9.600% |
| 2026-02-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 5 | 289 | -9.600% |
| 2026-02-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 5 | 294 | -7.755% |
| 2026-02-10 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +1.042% | 5 | 299 | -6.804% |
| 2026-01-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 2 | 304 | -5.833% |
| 2026-01-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 303 | +5.116% |
| 2025-12-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 18 | 302 | +13.000% |
| 2025-10-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.796% | 1 | 284 | +2.727% |
| 2025-10-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +9.867% | 1 | 284 | +9.709% |
| 2025-09-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 1 | 283 | +20.533% |
| 2025-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 100 | 282 | +23.836% |
| 2025-09-23 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -1.351% | 20 | 191 | +23.836% |
| 2025-09-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.543% | 30 | 182 | +22.162% |
| 2025-09-18 | 3.3000 | 3.7500 | 3.3000 | 3.6800 | +5.444% | 91 | 182 | +22.826% |
| 2025-09-17 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | +1.159% | 52 | 93 | +29.513% |
| 2025-09-15 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | 0.000% | 41 | 41 | +31.014% |