SOXS280121P00055000
SOXS Jan 21 2028 55.00 Put
optionOPRA
InactiveSep 29, 2026
35.40USD+5.294%(+1.78)1Vol16OI
SOXS280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 35.40 | 35.40 | 35.40 | 35.40 | +5.294% | 1 | 17 | 0.000% |
| 2026-08-26 | 33.62 | 33.62 | 33.62 | 33.62 | -13.507% | 1 | 16 | +5.294% |
| 2026-07-29 | 38.55 | 38.87 | 38.35 | 38.87 | -0.128% | 24 | 4 | -8.927% |
| 2026-07-28 | 38.92 | 38.92 | 38.92 | 38.92 | -1.493% | 2 | 2 | -9.044% |
| 2026-07-27 | 39.51 | 39.51 | 39.51 | 39.51 | -18.704% | 2 | 0 | -10.402% |
| 2026-05-11 | 48.60 | 48.60 | 48.60 | 48.60 | +0.621% | 1 | 122 | -27.160% |
| 2026-05-08 | 48.30 | 48.30 | 48.17 | 48.30 | +34.167% | 244 | 1 | -26.708% |
| 2026-03-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1 | 1 | -1.667% |